Uniswap v2 DEX 0x6d76f7d16ca40dd13e52df3e1615318f763c0241

Recent Trades on Uniswap v2 exchange in real time

Timestamp, UTC	Transaction	Maker	Taker	Sell	Buy
2025-03-27 10:16	0x7724bfd24fd91d4ac922d9804dd915f4c4ed1851deab0ac122e6e60dfda58fde	0x1111111254eeb25477b68fb85ed929f73a960582	0xa7ca2c8673bcfa5a26d8ceec2887f2cc2b0db22a	0.0219 WETH	59.8596 BIRD
2025-03-26 11:16	0x86fc2d015aade1681f690a212089e9da7dad4ac7214baaba0c2404b100865670	0x0000e0ca771e21bd00057f54a68c30d400000000	0xab10f1ae90a176e90d41db2b194f223b5e7ba368	8.2212 BIRD	0.0031 WETH
2025-03-26 11:16	0x387760b51cd98e1e43c43be0b9ef98afaab1c7fc50508c862f34dcfa20956d5b	0x7176f0f071379fee51668eb6387dda9129e5ca6b	0x7176f0f071379fee51668eb6387dda9129e5ca6b	0.0512 WETH	130.4028 BIRD
2025-03-26 05:50	0x69b757188b0402087e04a0ebcf17c3c24afe37308e0c4974e3a7ce8f5c48d53a	0x01cd6ece857ccc90d66edfb3e57fdc5adaad1412	0x01cd6ece857ccc90d66edfb3e57fdc5adaad1412	0.0043 WETH	10.4177 BIRD
2025-03-26 05:50	0x707cec8d3c8e6ad92553b3f12fc698a6e615949c09213e952ba8d74ba4a8aea4	0x7a250d5630b4cf539739df2c5dacb4c659f2488d	0x00000000000a0b40b4d032f76ce7f7ebc27f8d55	125.2524 BIRD	0.0500 WETH
2025-03-26 05:50	0xaf539188306c46da3febace0413d1a5ba5656294b8eb3ce9ec9a912c165b3c80	0x0eae044f00b0af300500f090ea00027097d03000	0xc06987a02a50c2edd5fc3b1ae5b62431fa072efc	0.0168 BIRD	0.0000 WETH
2025-03-26 05:50	0x70dc6b2c4f8c8f07603f6263996f16d1eb6b2d9c007851911b17dffbfd0e2180	0x7a250d5630b4cf539739df2c5dacb4c659f2488d	0x4c5f6ad6628d205259443ebcf6cc4cdd7d6cbf81	0.0123 WETH	32.2917 BIRD
2025-03-26 05:50	0x6287da47be289f98eae2046298226ea7713688e632ebda0a46ef215aa733e01b	0x1111111254eeb25477b68fb85ed929f73a960582	0x74de5d4fcbf63e00296fd95d33236b9794016631	78.8917 BIRD	0.0297 WETH
2025-03-25 19:08	0x3893851bd46d7a201b8f1ab17dc8258aaa4139306825383ad12767d2069b2579	0x111111125421ca6dc452d289314280a0f8842a65	0xbc0663ef63add180609944c58ba7d4851890ca45	11.0759 BIRD	0.0040 WETH
2025-03-25 04:21	0x59e09441e867637c3a56fb7cabb1bf638815ca2aa0b734c7f23c354b208f4bfb	0x1111111254eeb25477b68fb85ed929f73a960582	0x74de5d4fcbf63e00296fd95d33236b9794016631	13.7650 BIRD	0.0050 WETH
2025-03-23 19:58	0xf1e4af9387cd535776bae8ab94f0655dd86377876d7f601484b5e132de9dbce1	0x66a9893cc07d91d95644aedd05d03f95e1dba8af	0x66a9893cc07d91d95644aedd05d03f95e1dba8af	1.1174 BIRD	0.0004 WETH
2025-03-22 22:04	0x6c8e232180ac45ebd6d9a4bfd98d690a83f4e532262972b0a63a754125a885bd	0x5b93d80da1a359340d1f339fb574bdc56763f995	0x5b93d80da1a359340d1f339fb574bdc56763f995	226.7771 BIRD	0.0755 WETH
2025-03-22 22:04	0x8bb3c79784d6b7833008ad17bf52ea11e7e0c2dc28f5e9ddfb1bcc089b599f05	0x0000e0ca771e21bd00057f54a68c30d400000000	0x0000e0ca771e21bd00057f54a68c30d400000000	0.0059 WETH	16.5732 BIRD
2025-03-22 22:02	0xe62ca16d225a1b8bc239437dd214a02281b1e3585c9063fd59d09f6fd8d89a81	0x7a250d5630b4cf539739df2c5dacb4c659f2488d	0x4c5f6ad6628d205259443ebcf6cc4cdd7d6cbf81	32.2824 BIRD	0.0098 WETH
2025-03-22 22:02	0xfd1b74d21ea9908fe3e348111ab5692a2939efdf3567229c1e83d3cd3fcae857	0x1f2f10d1c40777ae1da742455c65828ff36df387	0x1f2f10d1c40777ae1da742455c65828ff36df387	0.0067 WETH	22.3310 BIRD
2025-03-22 22:02	0xb5b29ff3e95bab7bc4dac9e96df1fb0b25595bd826178362ddd955c6aeb76568	0x7a250d5630b4cf539739df2c5dacb4c659f2488d	0xd2ffbca352c1757ec223f7c7e8d48db402722c66	375.4566 BIRD	0.1003 WETH
2025-03-22 22:01	0x1b5a7d9d56684d6985f1a2264f6110f6d8b4b50b161a3c823b9dffa9062f83e7	0x42e213a3ad048e899b89ea8cb11d21bc97b84748	0xab10f1ae90a176e90d41db2b194f223b5e7ba368	52.6369 BIRD	0.0122 WETH
2025-03-22 22:01	0xaafc75698941c84f9518e60efb4636111b9dc134d3e8762f06c942fe72dcb695	0x1111111254eeb25477b68fb85ed929f73a960582	0xa7ca2c8673bcfa5a26d8ceec2887f2cc2b0db22a	0.2430 WETH	804.6082 BIRD
2025-03-22 04:13	0x18816d3d0482de0d8134dc02980923bf65ba50082616ce93276f1bbddfbe18bf	0x1111111254eeb25477b68fb85ed929f73a960582	0xa7ca2c8673bcfa5a26d8ceec2887f2cc2b0db22a	0.0046 WETH	11.3422 BIRD
2025-03-20 18:31	0xbb6bc06bdd300fdc5ec3af6ce2efca11a98886ca5c8b3cb4c404b40600cb37b7	0x5141b82f5ffda4c6fe1e372978f1c5427640a190	0x1111111254eeb25477b68fb85ed929f73a960582	24.8305 BIRD	0.0101 WETH
2025-03-20 11:46	0xb6372f6a05c513393948087c078bb46179a209dea51c8fa494322663aecf7bd5	0x5f9ecf757137d5ef4330ab72d18163c2f221befd	0x20011fa1a83bba9c8357f852ec667d8439a7da4a	0.0233 WETH	57.1300 BIRD
2025-03-19 02:56	0x6077d609ce13a917db082934c4dd1d5c6e6fb6a22202700e8fb2bf5236b4d35f	0x0d0e364aa7852291883c162b22d6d81f6355428f	0xda641e9b59c725dc91ec59d408449f57a2e1af66	5.9198 BIRD	0.0025 WETH
2025-03-18 03:46	0xf865944d4e5aa4a0ffe1de76fd80e4cdb7892f50ebd6382799e0b0eb59869c57	0x111111125421ca6dc452d289314280a0f8842a65	0x8cc267eea0585f2b1c0c4aef864edbde13e45186	0.0717 BIRD	0.0000 WETH
2025-03-17 21:38	0xd652d5d5cd15d82ee62d55f0b7a760ce31a60243345fc4d9e465d287d88f87fc	0x1111111254eeb25477b68fb85ed929f73a960582	0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852	0.0015 WETH	3.6576 BIRD
2025-03-17 20:01	0xb209fe857dcbacefc64fd98d4d535c6063773563c81fdb559ac145678dfae902	0x66a9893cc07d91d95644aedd05d03f95e1dba8af	0x8fe9203c12e797cac7e901d63cacc022b68b50c3	0.0127 WETH	30.0000 BIRD
2025-03-17 17:55	0x3f8f5d839dfae6372f8ffde405e9519225f881d5175d972455b10076dbec2d32	0x507888e987257a8dde6f8afa46375cefe2cbf504	0x507888e987257a8dde6f8afa46375cefe2cbf504	0.0026 WETH	6.0784 BIRD
2025-03-17 17:50	0xe62ea6edf1194b056599d2ced7e4c156f0eec570e65c043e1d2947a90be0d638	0x5141b82f5ffda4c6fe1e372978f1c5427640a190	0x1111111254eeb25477b68fb85ed929f73a960582	70.4847 BIRD	0.0296 WETH
2025-03-16 23:09	0xb855b2703092f138fa0a120ba6dafbcc247f86a71ce7460f1bea9484e4051cfb	0x66a9893cc07d91d95644aedd05d03f95e1dba8af	0x66a9893cc07d91d95644aedd05d03f95e1dba8af	17.3002 BIRD	0.0070 WETH
2025-03-16 20:40	0xf175c2b29fb0aedcf592be443fb81b95a2a13986a04417c8d651749cbcdb7295	0x66a9893cc07d91d95644aedd05d03f95e1dba8af	0x66a9893cc07d91d95644aedd05d03f95e1dba8af	7.4912 BIRD	0.0030 WETH
2025-03-16 18:13	0xdb932b767f7c66a56784b0e8735a5c89f0a15f1c157da65d2d7cb21847fba83c	0x1ef032a3c471a99cc31578c8007f256d95e89896	0x397ff1542f962076d0bfe58ea045ffa2d347aca0	0.0032 WETH	7.9440 BIRD

This data also available in API: API

Token price data is a courtesy of cryptorank.io