Все время
Адрес 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f это
децентрализованная биржа
(DEX), работающая по протоколу Uniswap v2 в сети блокчейн Ethereum Mainnet. На странице приведена статистика и недавние торги. Список бирж можно посмотреть на Децентрализованные биржи (DEX). Торги бирж в ральном времени на DEX список сделок.
Активность по времени
Загрузка...
Недавние торги на Uniswap v2 бирже в реальном времени
Время, UTC Транзакция Maker Taker Продажа Покупка
2025-03-21 21:240x3c76c1957b849a35720c559dba335d5670b5059c2e19a75842c7c338239eb0600x5141b82f5ffda4c6fe1e372978f1c5427640a1900x111111125421ca6dc452d289314280a0f8842a651,108.6266 $PAAL0.0612 WETH
2025-03-21 21:160x6f2af5f96b070fd82e9207158aa3607923129cb5acf1e2cd0cc9850d40e3c5540x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af0.0058 WETH105.5000 $PAAL
2025-03-21 21:150xde9398d3c4870c2e8d0aefe38c15c34591f1ce76c23c9c99f470ba48ceae3b4b0x5141b82f5ffda4c6fe1e372978f1c5427640a1900x1111111254eeb25477b68fb85ed929f73a9605822,268.6602 $PAAL0.1253 WETH
2025-03-21 21:150x9cf1f30faf72e5af55b1b38d83a2bb819a35327e161b88a0457f4fa668da4fd20x0500001fde3800757d9fc800003d10b8004a11ac0x9008d19f58aabd9ed0d60971565aa8510560ab410.0659 WETH1,200.5508 $PAAL
2025-03-21 21:090x439eeddeeacb050a2e77b9141c61afde1572c35d038a95a53925dd182b971c110x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af10,025.0000 $PAAL0.5532 WETH
2025-03-21 20:470x1c9f419cc47e564db88995e14967ca9086edf545fcebbf2cf9603467e760c7700xf164fc0ec4e93095b804a4795bbe1e041497b92a0x22f9dcf4647084d6c31b2765f6910cd85c178c18825.6519 $PAAL0.0455 WETH
2025-03-21 20:100x82829259a564f77f45ce27d1b798af6b9cba81e2bad56e5da022e95282b14e960x0d0e364aa7852291883c162b22d6d81f6355428f0x0d0e364aa7852291883c162b22d6d81f6355428f1,378.8755 $PAAL0.0760 WETH
2025-03-21 20:090xae068f0791ca4ec45257e04f53e12bcf6bec789596f25a548085477a0c1d8a8d0x111111125421ca6dc452d289314280a0f8842a650x203280eefe12532b0b1c62361129edacdf4cf9a156.4779 $PAAL0.0031 WETH
2025-03-21 19:560x363a97ed655836b7e7090343c513f90331c6983611b7fc1362df0723964ff8ad0x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af456.1375 $PAAL0.0252 WETH
2025-03-21 19:510xad2ff921c3ed7e1b5c6f5e2bcc52cebaf5aac294a63a3bd8a6ee118a742e47360x0d0e364aa7852291883c162b22d6d81f6355428f0x0d0e364aa7852291883c162b22d6d81f6355428f1,028.5369 $PAAL0.0567 WETH
2025-03-21 19:470x06c163558fd3f0e666409d5874c89e509bb1fe34b3c5b61124d234a6f0af0bd80x111111125421ca6dc452d289314280a0f8842a650x203280eefe12532b0b1c62361129edacdf4cf9a113.4799 $PAAL0.0007 WETH
2025-03-21 19:400x4cc7398ef5fec6294e9e0a4375c1d7eb6c57b97ee4a7eb7f000ea9bdff20f2820x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af0.3503 WETH6,391.3527 $PAAL
2025-03-21 19:360x84b4af36c414d744a4f8ddc5186435cd09fbdaa0020487ed395dc602764500020x2d5805a423d6ce771f06972ad4499f120902631a0x2d5805a423d6ce771f06972ad4499f120902631a0.0110 WETH200.0000 $PAAL
2025-03-21 19:270xed7341905bbd55111986ca60695de8c55f167c26ef0b8f4bddd109d69775479e0x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af0.0608 WETH1,109.0000 $PAAL
2025-03-21 19:120x9565f409c23e013d3368f8a722eae94c6f3b887428870be06493e7e4ddf9f32a0x5141b82f5ffda4c6fe1e372978f1c5427640a1900x0d4a11d5eeaac28ec3f61d100daf4d40471f18520.0760 WETH1,385.1870 $PAAL
2025-03-21 19:030xf3b51a2959cf911bc73e29d998627a2fb33c252798b81cca1d005a2ed096fb510x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af1,323.0250 $PAAL0.0730 WETH
2025-03-21 19:000xeac80dcc8b7342be6ee7a22fa18ad6ceef251469b5d9633336d74088c1077a040x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af1,867.0753 $PAAL0.1030 WETH
2025-03-21 18:540x8e8a88930e308ff6873915ad3c65b4c5b80708f3f092327ec08f348f755b597e0x0d0e364aa7852291883c162b22d6d81f6355428f0x0d0e364aa7852291883c162b22d6d81f6355428f0.0283 WETH515.4422 $PAAL
2025-03-21 18:430x47ab173b076450cf6fed00e6f716d4da44995ed3de3308968e82787d423c5c3c0x111111125421ca6dc452d289314280a0f8842a650x111111125421ca6dc452d289314280a0f8842a650.4114 WETH7,500.0000 $PAAL
2025-03-21 18:430x3264b8a1883e45511b5ac691134aecbcc32f3c2642c4b5bd6ec56df7d70c7cfe0xf164fc0ec4e93095b804a4795bbe1e041497b92a0x22f9dcf4647084d6c31b2765f6910cd85c178c181,780.6150 $PAAL0.0983 WETH
2025-03-21 18:380xf4796746260c5e0f98bd28fde47c8de95619d6eebea7c781ad7a4172efd26a090x5141b82f5ffda4c6fe1e372978f1c5427640a1900x1111111254eeb25477b68fb85ed929f73a9605822,270.8597 $PAAL0.1253 WETH
2025-03-21 18:360xc1c9968824fa8b2cf292e56ee51b656e9fdc1e1369a131305a8347b6bbe2179a0x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af14,444.2947 $PAAL0.7965 WETH
2025-03-21 18:250x5a2194034cac1f5ec0329ba0592e830caab9e92e9e36ff723ed353e225751b880x5141b82f5ffda4c6fe1e372978f1c5427640a1900x5141b82f5ffda4c6fe1e372978f1c5427640a1900.0376 WETH686.9233 $PAAL
2025-03-21 18:190x8a6fca7c3f8607761cf46145a08d2f545411e2c06ceab4d9904eeb138d1340890x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af4,614.7585 $PAAL0.2542 WETH
2025-03-21 18:140x7e3bdc6fc77a1c17cf24c7f85abefcf204ea8e33b5b4ac7721db1d86644a04ef0x0d0e364aa7852291883c162b22d6d81f6355428f0x0d0e364aa7852291883c162b22d6d81f6355428f1,665.5445 $PAAL0.0917 WETH
2025-03-21 18:100xa65474fa492987b0ca2caf17db4c5702178eaf2f73fec8ed5b576686346046900x111111125421ca6dc452d289314280a0f8842a650xb1b2d032aa2f52347fbcfd08e5c3cc55216e84040.6862 WETH12,528.7057 $PAAL
2025-03-21 18:070x04a6cf05d5e7fb5be6a33b257b6e8cab3c23aa66ffcff6f0c2d2c41aa8fff6be0x111111125421ca6dc452d289314280a0f8842a650xb1b2d032aa2f52347fbcfd08e5c3cc55216e84041.0511 WETH19,095.9025 $PAAL
2025-03-21 18:070x3cc660b45445c6edfa2712318d18740d62e9a0faadb1dd3733199357c3930fbe0x7ed439d2d363864885d2ea27d50accbf9f7318e60xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a1.5412 WETH28,075.2500 $PAAL
2025-03-21 18:060x6b3e1b30202c01cf14db335c3ec7f05e972e45b2e4fdac78ef76b07480df3fe50x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af89,392.7577 $PAAL4.9302 WETH
2025-03-21 18:050x00083d61028ed630c94d463b9b82fdcdcb93fe2050cc93f390b9836780c8522a0x66a9893cc07d91d95644aedd05d03f95e1dba8af0x9ec9367b8c4dd45ec8e7b800b1f719251053ad601.0921 WETH20,000.0000 $PAAL
Показать еще...

Эти данные также есть в API: API

Данные по ценам рынка любезно предоставлены cryptorank.io