Все время
Адрес 0x308c6fbd6a14881af333649f17f2fde9cd75e2a6 это
децентрализованная биржа
(DEX), работающая по протоколу Uniswap v2 в сети блокчейн Ethereum Mainnet. На странице приведена статистика и недавние торги. Список бирж можно посмотреть на Децентрализованные биржи (DEX). Торги бирж в ральном времени на DEX список сделок.
Активность по времени
Загрузка...
Недавние торги на Uniswap v2 бирже в реальном времени
Время, UTC Транзакция Maker Taker Продажа Покупка
2025-03-19 15:260x061cf1523fd68b93804b4ff61e93ba07e3d52c8b8b50cc7c41a4d34864ff1c330x5141b82f5ffda4c6fe1e372978f1c5427640a1900x1111111254eeb25477b68fb85ed929f73a9605821,322.6252 DOGE0.0097 WETH
2025-03-19 15:260x06c9a4088b070bb4390e6ffb314ee80b0e9a225c1b6538289014f8686f807abf0x7a250d5630b4cf539739df2c5dacb4c659f2488d0x12d2b8ac38c59758a062a9f757f27404617794390.3453 WETH47,114.7965 DOGE
2025-03-19 15:240x5cba8a07c69066608ca272df231b7c725bb65b15f234f0aeb06b40297bfbaf090x7a250d5630b4cf539739df2c5dacb4c659f2488d0x12d2b8ac38c59758a062a9f757f27404617794390.3455 WETH47,064.5039 DOGE
2025-03-19 15:230x17d62d2d384386120a2a714c55b8405cf7cc3e4f3cd33a9e38584d4ef64eb5400x7a250d5630b4cf539739df2c5dacb4c659f2488d0x12d2b8ac38c59758a062a9f757f27404617794390.3459 WETH47,037.2187 DOGE
2025-03-19 15:210x18a4520e097d5d011a79cef0229c285d4ce0c710db95df84fe9c8cc5b241a1de0x7a250d5630b4cf539739df2c5dacb4c659f2488d0xa50914cf3e5d340f767510ff7babceb4870bc8141,080.4188 DOGE0.0080 WETH
2025-03-19 15:200x8f096498248b65ac4c0ee19be0aff74f0ad836a6b087d6b15dda027a14b5d83d0x7a250d5630b4cf539739df2c5dacb4c659f2488d0xa50914cf3e5d340f767510ff7babceb4870bc81469,345.4180 DOGE0.5128 WETH
2025-03-19 15:190x9c6d63f6c123a3ba9e696eedc8b9c05276b52114f91c3677bda7740bef64760f0x5141b82f5ffda4c6fe1e372978f1c5427640a1900x5d6b5238809077ab58744ec30401fc142dfb9e730.0486 WETH6,612.7590 DOGE
2025-03-19 15:130xf9ac3bd325313c110dcd02f534d40f701a724de845328968da5b0499880d232e0x7a250d5630b4cf539739df2c5dacb4c659f2488d0xa50914cf3e5d340f767510ff7babceb4870bc81461,658.3143 DOGE0.4550 WETH
2025-03-19 15:110xb21e6f0f02453c1f9296fde4655d4696df80d8899e21fec4b82996068eed180e0x7a250d5630b4cf539739df2c5dacb4c659f2488d0x12d2b8ac38c59758a062a9f757f27404617794390.3450 WETH47,049.8497 DOGE
2025-03-19 15:040xa61831e8b45c126b23acc9ea430cd0bba084478c089e912e378584ed1abd3da10x5141b82f5ffda4c6fe1e372978f1c5427640a1900x1111111254eeb25477b68fb85ed929f73a96058210,936.6837 DOGE0.0807 WETH
2025-03-19 14:320x272137f70d6135d125444e89af16eb241e35f0532e4af82d10691f8bd365c8490x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af0.0425 WETH5,785.0000 DOGE
2025-03-19 14:180x270b91f6c0ac85352228eb3f2ffb66ad7dba0a6a057b4a6cab2649126befbff20x1111111254eeb25477b68fb85ed929f73a9605820x74de5d4fcbf63e00296fd95d33236b9794016631671.3913 DOGE0.0050 WETH
2025-03-19 14:160xbd20dcd018a2328496fe4d43da6d2e6b7579c678075e3067ad9aea3ac4c589430x5141b82f5ffda4c6fe1e372978f1c5427640a1900x111111125421ca6dc452d289314280a0f8842a651,349.2666 DOGE0.0100 WETH
2025-03-19 14:140xf2266542640601bf82ed32491de45c539fd9b57014f6822cf6909801553ef2670x7a250d5630b4cf539739df2c5dacb4c659f2488d0x12d2b8ac38c59758a062a9f757f274046177943946,866.7295 DOGE0.3457 WETH
2025-03-19 14:050x954bb8d776f74d32bfef1e2725b21c61e591a15a03e126c229d46e1bb13cd01b0x7a250d5630b4cf539739df2c5dacb4c659f2488d0x12d2b8ac38c59758a062a9f757f274046177943947,078.8214 DOGE0.3466 WETH
2025-03-19 14:040xc01d6d3500739afba062d3fe7db054463aca6bc5196d9708490c07d03b871c510x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0.0528 WETH7,218.4476 DOGE
2025-03-19 14:040x19ba56e6cba7037029ddb5e2296e57657c2bc82d4dcfead3474388282c6f8d470x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad1.0340 WETH141,003.2965 DOGE
2025-03-19 14:030xefb0d6b7c8473a32ae0be6642cdf2c91d12760b68561ace4b3095ac789215aca0x7a250d5630b4cf539739df2c5dacb4c659f2488d0x12d2b8ac38c59758a062a9f757f274046177943946,882.5084 DOGE0.3465 WETH
2025-03-19 14:030x29cc4d1451380fdb7a7e8d5048cbcf8e868aba11c49151f9e7ca55305064101a0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad1.0341 WETH140,544.1395 DOGE
2025-03-19 14:030x6dd477419c3a7a72e59926f99927b5e3fe602ca8d848ea415162882b2dbf333b0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad1.0341 WETH139,830.6929 DOGE
2025-03-19 14:000xfa807be378b7b01c02a8cbf2a06f0636dc78489ec10b23ecd7651f4c66be19e40x5141b82f5ffda4c6fe1e372978f1c5427640a1900x5141b82f5ffda4c6fe1e372978f1c5427640a1900.8289 WETH111,564.3123 DOGE
2025-03-19 13:590xbe77ab02174cebfb96f21529828a9b643952cf0ee09ac2e54ed34db675a0de690x7a250d5630b4cf539739df2c5dacb4c659f2488d0x12d2b8ac38c59758a062a9f757f274046177943946,415.0220 DOGE0.3473 WETH
2025-03-19 13:330x339962f63011312cdf1a10b0fc3d1699080fb1c6c26190fdcf354ada517763780x111111125421ca6dc452d289314280a0f8842a650x1f5b54ddadc36f7ff88b4f6ffd810dea319927f226,762.5003 DOGE0.2000 WETH
2025-03-19 13:250x387ea6fb88c66e166920f409f6b8b2ca20da7f99a072be41a4ff22eebd6334db0xdef171fe48cf0115b1d80b88dc8eab59176fee570xca74f404e0c7bfa35b13b511097df966d5a655970.3054 WETH41,106.4107 DOGE
2025-03-19 13:250xd9350d2bad4905c292630ccee3ec0ca6e42bfdfbafa646bd5a4ba7b9ef116d220x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af128,114.3816 DOGE0.9561 WETH
2025-03-19 13:240x4a829e85bf2a50887216cce5f4858fa277bf36b0619f30067dfe004167ed596a0x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af211,748.5288 DOGE1.5705 WETH
2025-03-19 13:220x5698a8ff3b6e579b4f809b1cdd286286f53f8b5e14786a0f5771a248ff71d0210x0d0e364aa7852291883c162b22d6d81f6355428f0x0d0e364aa7852291883c162b22d6d81f6355428f80,083.5317 DOGE0.5908 WETH
2025-03-19 13:220x9302113d4d69b756c31f73e157306eedb337850a732f2c2b92af7a41ac1393390x7a250d5630b4cf539739df2c5dacb4c659f2488d0x12d2b8ac38c59758a062a9f757f274046177943947,440.6888 DOGE0.3492 WETH
2025-03-19 13:190xe8a195db54e5c7fecf341faa7c290e0d3fb6821b07a4e3c56e6d0d0f0233eedf0x7a250d5630b4cf539739df2c5dacb4c659f2488d0x12d2b8ac38c59758a062a9f757f274046177943947,227.2978 DOGE0.3470 WETH
2025-03-19 13:170x417db0702fb99200cbc28f19582a14f32973c8afac75e4609145304913f913ba0x7a250d5630b4cf539739df2c5dacb4c659f2488d0x12d2b8ac38c59758a062a9f757f274046177943947,265.2306 DOGE0.3467 WETH
Показать еще...

Эти данные также есть в API: API

Данные по ценам рынка любезно предоставлены cryptorank.io