Все время
Адрес 0x3aa370aacf4cb08c7e1e7aa8e8ff9418d73c7e0f это
децентрализованная биржа
(DEX), работающая по протоколу Uniswap v2 в сети блокчейн Ethereum Mainnet. На странице приведена статистика и недавние торги. Список бирж можно посмотреть на Децентрализованные биржи (DEX). Торги бирж в ральном времени на DEX список сделок.
Активность по времени
Загрузка...
Недавние торги на Uniswap v2 бирже в реальном времени
Время, UTC Транзакция Maker Taker Продажа Покупка
2025-03-21 03:170xf5331a0f14a47440a0223b007d2e0786b3c6b71aa8180888b2eddeb4ec4da23f0x111111125421ca6dc452d289314280a0f8842a650x39795a9cd15036ef062d0e6125eee7f6ffbc8b8d5.9241 USDC0.0030 WETH
2025-03-21 03:160xd7fa31f5e890a61553b056f3104577706a61d246be67d37de6fdb60e8b4e68b90x1f2f10d1c40777ae1da742455c65828ff36df3870x1f2f10d1c40777ae1da742455c65828ff36df387170.2100 USDC0.0861 WETH
2025-03-21 03:150xbef91ec200ff7b96564744939a05f8f97c6e216d906324cb181932213f5f784e0x111111125421ca6dc452d289314280a0f8842a650x0654874eb7f59c6f5b39931fc45dc45337c967c311.5869 USDC0.0059 WETH
2025-03-21 03:110xa01838f592d3d2b0a6f9527367a1a82c1096f522bdd5b018c218aa238ec5ab370x0d0e364aa7852291883c162b22d6d81f6355428f0x0d0e364aa7852291883c162b22d6d81f6355428f99.3592 USDC0.0502 WETH
2025-03-21 03:080xd28d9a4049ac147d0acb6bf99dcb44a8a1b9018c3208417739783117d57515720xe44a2179edab1e638eac86079fe4ed850ca77b6c0xe0554a476a092703abdb3ef35c80e0d76d32939f201.2418 USDC0.1016 WETH
2025-03-21 03:070xaabb6a3b97eeca834e6d13539417b0cf16ef03f65cf08765d9a9eee3aa81e5800x5141b82f5ffda4c6fe1e372978f1c5427640a1900x1111111254eeb25477b68fb85ed929f73a9605828.9696 USDC0.0045 WETH
2025-03-21 02:500xba991d700fe7ee58c7c6bb2fa3243a77fccd440daa192c9a46d40a59a86eaa5a0x111111125421ca6dc452d289314280a0f8842a650x111111125421ca6dc452d289314280a0f8842a650.0015 WETH2.9723 USDC
2025-03-21 01:490xaea2972b8227b10126a1b4c623522621830847a7ec7d63be680900298cbc57d30x111111125421ca6dc452d289314280a0f8842a650x111111125421ca6dc452d289314280a0f8842a650.0013 WETH2.5802 USDC
2025-03-21 01:070x73a6040a99b7b28112ab3d2489dac3b3bb029d17eed97b57093d198714e4e5cf0x111111125421ca6dc452d289314280a0f8842a650x53ea4179a6c8abedd2651a6a3b38a62074c1f6060.0520 WETH103.6695 USDC
2025-03-21 01:060xf14daeacdb3ffee2e6faa8e216929c9775c3628df4f02e69480a615c1d603be30x5141b82f5ffda4c6fe1e372978f1c5427640a1900x5141b82f5ffda4c6fe1e372978f1c5427640a1900.0155 WETH30.8157 USDC
2025-03-21 00:570x0967a68d9db5a0900f91d2d4b77862c5e3134325b232e33ceb0d2ad83a89507b0x1111111254eeb25477b68fb85ed929f73a9605820x1111111254eeb25477b68fb85ed929f73a9605820.0251 WETH50.0000 USDC
2025-03-21 00:550x24f7c450080261f8973eddc9e9eb87966c232851141d6e900b86a334994eed490x111111125421ca6dc452d289314280a0f8842a650x111111125421ca6dc452d289314280a0f8842a650.0041 WETH8.1737 USDC
2025-03-21 00:540xedd2492e0c9579af5111a2ff1d831fabc90e238b590789a7490813c616f0d7640x111111125421ca6dc452d289314280a0f8842a650x111111125421ca6dc452d289314280a0f8842a650.0438 WETH87.2508 USDC
2025-03-21 00:140xe4a6cbd4b0b09b2ee34b92e9d26be4fe491bbe16c8bc106e2e564bc336fa77d10x5141b82f5ffda4c6fe1e372978f1c5427640a1900x5141b82f5ffda4c6fe1e372978f1c5427640a1900.0299 WETH59.4000 USDC
2025-03-21 00:090x4385324a7d9549aa89295b7f5ee74b6b1ddf3b429312561a646e8fb8e1cc7fec0xea8cf32e4ac03acab2babb9028bac5c853e0ce800xea8cf32e4ac03acab2babb9028bac5c853e0ce800.1078 WETH214.2821 USDC
2025-03-21 00:080x42e9ea35aefc42919add516aa00f4d4379f9b6fc04827ee7fecc92bc6c6c31f90x1111111254eeb25477b68fb85ed929f73a9605820x1111111254eeb25477b68fb85ed929f73a9605820.0202 WETH40.0000 USDC
2025-03-21 00:070xa3757e9297754acf6dda7034dba583f311c1244a57f2ff490043da84295fb0390x1111111254eeb25477b68fb85ed929f73a9605820x1111111254eeb25477b68fb85ed929f73a9605820.0010 WETH2.0000 USDC
2025-03-21 00:060xcf9e8971902244deb5f457da47d0d058ba1264e8bdb4dc3a634e099d9717b80b0x111111125421ca6dc452d289314280a0f8842a650x43d879c19cb685f12a33867bcb0de03bf357e1b50.0112 WETH22.2295 USDC
2025-03-21 00:060x08f94187798a984229c2a70aa5ae714a10aacabb498f985f5625c2c2f33470ff0x1111111254eeb25477b68fb85ed929f73a9605820x1111111254eeb25477b68fb85ed929f73a9605820.0084 WETH16.7520 USDC
2025-03-21 00:040x4ac40079c5d4b499f422a3959f6928ff782c59d512475661de8ce99fe8af712f0x5141b82f5ffda4c6fe1e372978f1c5427640a1900x19ecabddeb94a420c27d7aa53454bb1df1d3d04c0.0275 WETH54.5361 USDC
2025-03-20 23:270xc2256df9ca5038e319697d605420393ec9904e403b4b49c6bf09eead71df017a0x5141b82f5ffda4c6fe1e372978f1c5427640a1900x1111111254eeb25477b68fb85ed929f73a96058214.4896 USDC0.0074 WETH
2025-03-20 23:110x89b7f49397df32e373f2fbf43b8b99837983171914e5f03618500dc1fc604dd20x111111125421ca6dc452d289314280a0f8842a650x69c66beafb06674db41b22cfc50c34a93b8d82a20.0027 WETH5.2560 USDC
2025-03-20 22:270xf6f1029e6a36547a37d8a67c65e1aa0f4da26f459fdabb659af17f877cab5dca0x111111125421ca6dc452d289314280a0f8842a650x598e740cda7c525080d3fcb9fa7c4e1bd0044b340.0007 WETH1.4491 USDC
2025-03-20 21:050x12c408fb3f6ef95fffc77f8c4800a74fc9374503f1844a001d8abc40cbd2918a0x1111111254eeb25477b68fb85ed929f73a9605820x1111111254eeb25477b68fb85ed929f73a9605820.0399 WETH79.1895 USDC
2025-03-20 20:280x700ca8641fae3d29307cddb09c708db3b6e309b0c71bfadeef96a7c2eedff6910x1111111254eeb25477b68fb85ed929f73a9605820x69c66beafb06674db41b22cfc50c34a93b8d82a20.0514 WETH101.8283 USDC
2025-03-20 20:260x4231e5b83ef0769385b39ddf31ab51f4e385ef950eed39e61627632aa0af041a0x1111111254eeb25477b68fb85ed929f73a9605820x1111111254eeb25477b68fb85ed929f73a9605820.0509 WETH100.8036 USDC
2025-03-20 20:090x3795ce05e1148bcd13e2dc75ab1a6642327bdd5743a06df88e844a95685621290x111111125421ca6dc452d289314280a0f8842a650x2a93167ed63a31f35ca4788e2eb9fbd9fa6089d00.0202 WETH40.0000 USDC
2025-03-20 20:080x59f931ed0f5a0d4b000d49dc2f282bf49f00063a4af89ddefe9c99cc4331329f0x85cd07ea01423b1e937929b44e4ad8c40bbb5e710x85cd07ea01423b1e937929b44e4ad8c40bbb5e710.0089 WETH17.5975 USDC
2025-03-20 19:560x56a9a7377ea042d7250bcd849be61ff765da6b1ac0526eafd42fa088fa4eb61c0x1111111254eeb25477b68fb85ed929f73a9605820xa7ca2c8673bcfa5a26d8ceec2887f2cc2b0db22a0.0101 WETH20.0000 USDC
2025-03-20 19:510x05ac48e8f572f62d5b99f5118b304fe59cf3f89dbb96c664cd05c7b01d5698800x1111111254eeb25477b68fb85ed929f73a9605820x87c9524237a19338be7dbcac01d6d208ff31136f0.0008 WETH1.5131 USDC
Показать еще...

Эти данные также есть в API: API

Данные по ценам рынка любезно предоставлены cryptorank.io