Все время
Адрес 0x54bebb624ddb561b971bb07b700c9d3afd25fabc это
децентрализованная биржа
(DEX), работающая по протоколу Uniswap v2 в сети блокчейн Ethereum Mainnet. На странице приведена статистика и недавние торги. Список бирж можно посмотреть на Децентрализованные биржи (DEX). Торги бирж в ральном времени на DEX список сделок.
Активность по времени
Загрузка...
Недавние торги на Uniswap v2 бирже в реальном времени
Время, UTC Транзакция Maker Taker Продажа Покупка
2025-03-12 12:500xacf81eced1b921796b5b565424c715f1b2421ef02361e0e96d41c30b04796eb70x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af0.0000 WETH528.2451 CBot
2024-12-30 14:480x744f301bcdc034c68652cc258db69134aa4aa1d4e590e799303c82e5d08ee6420x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0.0296 WETH91,839.7630 CBot
2024-12-09 15:330x23b635f8f8f0a3c464841a5194727ef4371ef99bb4f08bcaf300277c41ff3d020x1111111254eeb25477b68fb85ed929f73a9605820x74de5d4fcbf63e00296fd95d33236b979401663151,675.0166 CBot0.0169 WETH
2024-12-07 11:270x5103aa13acf74f3be7c1d1d587ce732697e0e0f56006c9e043a0a2e3a7bc19fd0x1111111254eeb25477b68fb85ed929f73a9605820x74de5d4fcbf63e00296fd95d33236b979401663130,667.5510 CBot0.0099 WETH
2024-12-07 11:270x5103aa13acf74f3be7c1d1d587ce732697e0e0f56006c9e043a0a2e3a7bc19fd0x7a250d5630b4cf539739df2c5dacb4c659f2488d0x7a250d5630b4cf539739df2c5dacb4c659f2488d0.0033 WETH10,094.5321 CBot
2024-12-03 04:450xfdabd9e97dc0dc642d0c0e2b197ca498dc5602620cb42f57f348b075491819ea0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0.0030 WETH9,496.6055 CBot
2024-11-16 01:440x70808b1e304c4b3f61d840fb780447ddf8979a21161bb85c8be00b461ad8f0440x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0.0416 WETH127,327.5760 CBot
2024-11-05 23:160x136aca3c92a4b732bc96f52486bbdb39321b511871a063927130a6bc1a4746a60xf3de3c0d654fda23dad170f0f320a921725091270xf3de3c0d654fda23dad170f0f320a921725091270.0180 WETH53,569.8661 CBot
2024-11-03 17:240xc47ce3783a91c27462bd8612b6534fba5d17c2b71a1cfd3fe2fba2197c03d4970xf3de3c0d654fda23dad170f0f320a921725091270xc46d7b9121e822b93355f1c08d8812ecf47a557059,357.1924 CBot0.0200 WETH
2024-10-23 19:180xea9ad145e48ef4597e9844bbd49efe5081ea170fb8ba591720ab76252460bc960x7a250d5630b4cf539739df2c5dacb4c659f2488d0x2b55afd4ac9d6c077a5cc193af7045261261024e39,224.4641 CBot0.0130 WETH
2024-09-28 07:210xd1fd62504f4532c635611a13a07f9c601e24f748e9715cc370bc57a37a4613830x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0.0006 WETH1,776.9375 CBot
2024-09-20 11:120xb99fb8fa96df0de2fb7c7a6fa4c819cbe9c9bdc1577ea399d65c3d18817d7e4a0x7a250d5630b4cf539739df2c5dacb4c659f2488d0x7a250d5630b4cf539739df2c5dacb4c659f2488d0.0090 WETH27,121.9130 CBot
2024-09-20 11:120xb99fb8fa96df0de2fb7c7a6fa4c819cbe9c9bdc1577ea399d65c3d18817d7e4a0xe37e799d5077682fa0a244d46e5649f71457bd090x397ff1542f962076d0bfe58ea045ffa2d347aca00.0014 WETH4,165.9541 CBot
2024-09-20 01:420x2b3aa9bc44f90513e2ce7247e59bd20f6693c92e82ce9932738c5ccecd7afe5d0x031f1ad10547b8deb43a36e5491c06a93812023a0xb6e7829afc67650b35091962cd892e27ddb8732e13,532.3938 CBot0.0045 WETH
2024-09-19 11:070x6871edb0a393af0ab6f36747a698132686e8d1ed61755e77c1350870c6a2f7990x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0.1788 WETH502,460.5726 CBot
2024-09-19 10:570xb38919381283cdd708d6c1acee98ff31629353ef94f373b0239900d641f70c280x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad558,138.3627 CBot0.2000 WETH
2024-09-19 10:570xb38919381283cdd708d6c1acee98ff31629353ef94f373b0239900d641f70c280x7a250d5630b4cf539739df2c5dacb4c659f2488d0x7a250d5630b4cf539739df2c5dacb4c659f2488d0.0121 WETH31,257.6759 CBot
2024-09-19 10:060xe8db7b44f76174a3d6e63b13d28bbaadbe7105479e84e23d655934b70a1e60180x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad1.7241 WETH3,000,000.0000 CBot
2024-09-19 10:000x557935fb97d531ed799a25f81330959065d2755bbb9f81fc9d31e279014c928a0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad2.8072 WETH1,640,000.0000 CBot
2024-09-19 09:470x150559b939247d2fdcc2ee197a31a323e254be00a5d174e480a02e8e274d00380x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad1.1268 WETH332,506.7807 CBot
2024-09-19 05:220x1dfba97aef6bf73e49ba86284bac42e7ee7b119a0f2492bf59405af083cfc2c00x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0.7894 WETH181,824.5703 CBot
2024-09-19 04:410xe09b333abc081f1fb7119f0f34bbec855e9a28a26c81f1170f8a64e46093d6db0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0.7799 WETH150,000.0000 CBot
2024-09-16 17:500xa070dd52f5b38d7a09cef7045587aa1d562133a1198a043dc7fa467d70ee54920x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad6,165.9080 CBot0.0350 WETH
2024-09-15 19:580xbad1c6f5079f21a2624f7918c25db12c2a76df1ac3c0d16be2cdd724024ab5be0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0.0269 WETH4,763.0218 CBot
2024-09-15 09:100xb8b9a742d397863c717b0159e6ee1f22820ac968f782929b654fd8ab41fd3c2f0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc0.0174 WETH3,071.7977 CBot
2024-09-14 03:110x6bab128df2d05ec8ba0618031c03b2c4988111e5358532ffac3d615b801dc41c0x5b93d80da1a359340d1f339fb574bdc56763f9950x5b93d80da1a359340d1f339fb574bdc56763f9950.0048 WETH852.1500 CBot
2024-09-08 10:500x2c9c5ab082a0fec63016b119825ef2ab5bc51b3cba512cc59335ed1ae80d8ef70x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0.0025 WETH441.7182 CBot
2024-09-02 23:170x993937e5904f9e5c6be81412e0afae2ab29543d350969045e4523a7aa1eea3e50x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0.0008 WETH146.6612 CBot
2024-09-02 12:520x6a056eddaa6b65226e737ebdd147002605a1f7be3093d5048cd045cd49904bee0x7d0ccaa3fac1e5a943c5168b6ced828691b46b360xfa730a98ad8feb82be3bce9bff32fb28523c60683,494.3220 CBot0.0199 WETH
2024-09-02 02:260x3ef0708be8fd6024ece90b82ad1f960e78c300dbae9c7ad123fda0f46e749ef70x7a250d5630b4cf539739df2c5dacb4c659f2488d0x7a250d5630b4cf539739df2c5dacb4c659f2488d0.0118 WETH2,089.2210 CBot
Показать еще...

Эти данные также есть в API: API

Данные по ценам рынка любезно предоставлены cryptorank.io