Все время
Адрес 0x87c9524237a19338be7dbcac01d6d208ff31136f это
децентрализованная биржа
(DEX), работающая по протоколу Uniswap v2 в сети блокчейн Ethereum Mainnet. На странице приведена статистика и недавние торги. Список бирж можно посмотреть на Децентрализованные биржи (DEX). Торги бирж в ральном времени на DEX список сделок.
Активность по времени
Загрузка...
Недавние торги на Uniswap v2 бирже в реальном времени
Время, UTC Транзакция Maker Taker Продажа Покупка
2025-03-26 10:140x1b3c96c12fb99d258a78a659b6480d653dbf814595778f40b0e4f92434dadcb70x0d0e364aa7852291883c162b22d6d81f6355428f0x0d0e364aa7852291883c162b22d6d81f6355428f0.0006 WETH1.3520 PLU
2025-03-26 10:030x0aa89be2f77e0f18034cdeb0644710d347dda0228865fd993cec699a2c6f61950x0d0e364aa7852291883c162b22d6d81f6355428f0x0d0e364aa7852291883c162b22d6d81f6355428f0.0005 WETH1.1299 PLU
2025-03-26 08:210xbcc3b03303bd27e74b314cbbc11518d927ca2e38510bb7490be0443d5d55d9010x8857d39a74e941de98c64c5ea4ecaa35484ad9070x8857d39a74e941de98c64c5ea4ecaa35484ad9070.0077 WETH17.7868 PLU
2025-03-26 06:190xa41dab97762c0ce75b23dcbdf4c2665efb79cf1926948eeedfb4d48e41592dfb0x0000e0ca771e21bd00057f54a68c30d4000000000xe11ee9c18d03b43d6a7fc53e51aedda8451e837a42.8287 PLU0.0184 WETH
2025-03-26 06:190x4c8024e636e6ac905f79383b9d8100d2c7b8e3b1390416480c9433551f4994a80x5141b82f5ffda4c6fe1e372978f1c5427640a1900x5141b82f5ffda4c6fe1e372978f1c5427640a1900.0170 WETH39.9600 PLU
2025-03-26 06:140x84a4512fceb306b1e4990dd8146f3fa2faad358f809d9d2d029d5fca7b34027e0x5141b82f5ffda4c6fe1e372978f1c5427640a1900x5141b82f5ffda4c6fe1e372978f1c5427640a1900.0191 WETH42.2954 PLU
2025-03-26 04:320xfc5f666bb2c8571a8a54ae73efd53dbf657963a303f3702495dfcb5555c1a8510x0d0e364aa7852291883c162b22d6d81f6355428f0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd70.0012 WETH2.6250 PLU
2025-03-26 04:260x555461fc9856e8b2532c5a620ece4ded4fce1fddc73392e8c39ccb92e5c9b69d0x828ae1566824a9835acb6f565e1e9ea22bfb883a0x828ae1566824a9835acb6f565e1e9ea22bfb883a0.0143 WETH29.9032 PLU
2025-03-25 23:130x32b87fd187b2053c2621b148258df793b344f0a26c486b6130fee35de5fea8ea0x66a9893cc07d91d95644aedd05d03f95e1dba8af0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b9740.0125 WETH25.0000 PLU
2025-03-25 22:470xdecfda37ad333296b21fc1769cdc263e292a2b6bdc29dfe8b46c39b87eb3d7fa0xe44a2179edab1e638eac86079fe4ed850ca77b6c0xe11ee9c18d03b43d6a7fc53e51aedda8451e837a73.9669 PLU0.0407 WETH
2025-03-25 22:470xf54c5ceba34c59bf84edb24d66f477dce65c37d8e9d0345c4d65dd6a894988810xe44a2179edab1e638eac86079fe4ed850ca77b6c0xe44a2179edab1e638eac86079fe4ed850ca77b6c0.0441 WETH80.9697 PLU
2025-03-25 22:380xdb78301f3c4aeff05858e6b9b26c517dbaad13055595742eade4b4e621354ca00x0d0e364aa7852291883c162b22d6d81f6355428f0x0d0e364aa7852291883c162b22d6d81f6355428f0.0024 WETH4.6800 PLU
2025-03-25 22:020x83a27a96fb8cd9fdee4367ae6f246f6e3b62550da7ce7c7415d2dbb3eea923ac0xf7ca73fb04abc558944615dbc6ae6f56e3b4c6e00xe11ee9c18d03b43d6a7fc53e51aedda8451e837a31.0682 PLU0.0158 WETH
2025-03-25 21:570x85d1417ce9554dd2549d9cab34b2fcb369ac2692c894e569493f90b6b79b92d10x828ae1566824a9835acb6f565e1e9ea22bfb883a0xe11ee9c18d03b43d6a7fc53e51aedda8451e837a14.9855 PLU0.0074 WETH
2025-03-25 21:310x15bf5f0ba376fc337652846353a479a100b3bc72070b6e56c093c0779845fa0f0x6140b987d6b51fd75b66c3b07733beb5167c42fc0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc0.0007 WETH1.5000 PLU
2025-03-25 21:300xf3469f7bdca8ed6659780604fcf0b254c1c0395670f5894760d0e4f2a2f2a4a00x1f2f10d1c40777ae1da742455c65828ff36df3870x1f2f10d1c40777ae1da742455c65828ff36df3870.0117 WETH23.6910 PLU
2025-03-25 21:170xa456e07dec28b5dc0562c6ac8329f6f37e0d09334b29af284f2c8a8be1ee8bc90x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad5.0125 PLU0.0025 WETH
2025-03-25 20:410x024e9a8a9d12b168c3ef4cb1c935500aac134cff394801ec1fd3668053ee48d20x00000000009e50a7ddb7a7b0e2ee6604fd120e490x00000000009e50a7ddb7a7b0e2ee6604fd120e490.0081 WETH16.0703 PLU
2025-03-25 20:280xed0926ae44d4e2d25d714e2b284b5ec9c15e856ef4cc66efdc2827e49fcbb1000xdef1c0ded9bec7f1a1670819833240f027b25eff0xdef1c0ded9bec7f1a1670819833240f027b25eff0.0198 WETH37.5440 PLU
2025-03-25 20:020x010772262a0c8bc2b8c25e2f5520f387e43fac1b1f37225f38be97464d7adeef0x5141b82f5ffda4c6fe1e372978f1c5427640a1900x1111111254eeb25477b68fb85ed929f73a9605820.8894 PLU0.0005 WETH
2025-03-25 19:540x4d5d37db1a32fc5cfe8ccf363e707da229567e428b5cfd54c4a81dbec1dd96710x5141b82f5ffda4c6fe1e372978f1c5427640a1900x111111125421ca6dc452d289314280a0f8842a650.0137 WETH24.7352 PLU
2025-03-25 19:040x166f4284d295e047d70490da1fde9f7ee068a06654a5891acbb77cde686d7af40x00000fc25937c2021a66c4782a420317a1a3405f0xe11ee9c18d03b43d6a7fc53e51aedda8451e837a42.2198 PLU0.0232 WETH
2025-03-25 19:040xb52c2e01734c91c6975157f7b0d5b1065d2bd466a8d93514aa09c46a51ff9c410xdef1c0ded9bec7f1a1670819833240f027b25eff0xdef1c0ded9bec7f1a1670819833240f027b25eff0.0134 WETH25.0000 PLU
2025-03-25 18:400xa84c1f84cc490384f05b037fd828e2b59f693262d2a1b196124a69d5bd2ab1a60x828ae1566824a9835acb6f565e1e9ea22bfb883a0xe11ee9c18d03b43d6a7fc53e51aedda8451e837a29.1327 PLU0.0157 WETH
2025-03-25 18:080xdf3fd95cd2fe00cd2a2b988064d1fdbcf53fb6e9e59bdeecc9f8dda11388afff0x5141b82f5ffda4c6fe1e372978f1c5427640a1900x111111125421ca6dc452d289314280a0f8842a650.0105 WETH19.8249 PLU
2025-03-25 18:040x2273c047845945f8af0beaf2457ad808a76f9dcb83ff4fb22da010757da9a3f60x0000e0ca771e21bd00057f54a68c30d4000000000x0000e0ca771e21bd00057f54a68c30d4000000000.0166 WETH29.9443 PLU
2025-03-25 16:540x68c4905dce4063f9dc5163b33cd9b3c9dc6cea21102cec62bc4b3bebad55a78f0x6dba0bb8ec8602c91160ec9a86038ec2f4b020020xe11ee9c18d03b43d6a7fc53e51aedda8451e837a10.8552 PLU0.0061 WETH
2025-03-25 16:250xb9a96be47fe7928805f8d9a0ddd48a9c54680cc93926d862efc49b20812d6e860xe44a2179edab1e638eac86079fe4ed850ca77b6c0xe44a2179edab1e638eac86079fe4ed850ca77b6c0.0062 WETH11.0273 PLU
2025-03-25 16:200x426f3c978c48d4bf1e8a2fe1f29e2fb087aba03c8890c415eacd4c777fe108870x5141b82f5ffda4c6fe1e372978f1c5427640a1900x111111125421ca6dc452d289314280a0f8842a650.0141 WETH24.3646 PLU
2025-03-25 16:190x6c7aa85477702d93c4a4097a61df1558242642e7d366c2ea0591e808a6a604e80x4736b02db015dcd1a57a69c889d073b1000000000x4736b02db015dcd1a57a69c889d073b100000000113.8260 PLU0.0752 WETH
Показать еще...

Эти данные также есть в API: API

Данные по ценам рынка любезно предоставлены cryptorank.io