Все время
Адрес 0xc09bf2b1bc8725903c509e8caeef9190857215a8 это
децентрализованная биржа
(DEX), работающая по протоколу Uniswap v2 в сети блокчейн Ethereum Mainnet. На странице приведена статистика и недавние торги. Список бирж можно посмотреть на Децентрализованные биржи (DEX). Торги бирж в ральном времени на DEX список сделок.
Активность по времени
Загрузка...
Недавние торги на Uniswap v2 бирже в реальном времени
Время, UTC Транзакция Maker Taker Продажа Покупка
2025-03-26 15:550xcc57ad5090e3b1c3c54f145490895f2f61e92476710145c56c3037f0e2f42d2f0x5b93d80da1a359340d1f339fb574bdc56763f9950x5b93d80da1a359340d1f339fb574bdc56763f995568.5060 IXS0.0604 WETH
2025-03-26 15:470x7054722f2fcdf952794cdeaef766fce273d425d3c111fb3513504bf4a859329d0x5b93d80da1a359340d1f339fb574bdc56763f9950x5b93d80da1a359340d1f339fb574bdc56763f9951,383.0800 IXS0.1468 WETH
2025-03-26 14:420xd115b7aec035e98fb48d0a035f89b91f4998cd5afe835dfaf9b79572a731ed8a0x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af0.0527 WETH500.0000 IXS
2025-03-26 14:370xfce33dd1ecc7909c9373e43392e5b3cf4967351a1c7421176df1be6a71e4ce910x5b93d80da1a359340d1f339fb574bdc56763f9950x5b93d80da1a359340d1f339fb574bdc56763f9952,006.7954 IXS0.2129 WETH
2025-03-26 14:200x3439a3b90dd115704f6ac688e2f7dbaab2c31a7b9a465f98991770528ef6ed8f0xe6b1de575e7e610889ea21024834e120f92033a30xb7356ebe2188976f8368acbf7c15b7aedace4fe0530.0683 IXS0.0562 WETH
2025-03-26 13:030x83b72cc38872bbfe3fb04b1bc145155899c920fd86669a4772a70c12334c9dce0x111111125421ca6dc452d289314280a0f8842a650x9008d19f58aabd9ed0d60971565aa8510560ab410.6084 WETH5,764.6910 IXS
2025-03-26 12:450x0684f18a1e04e395a72a33df16347fc8424e1786fe4a3d2967bad9a0b711e5930x0d0e364aa7852291883c162b22d6d81f6355428f0xf8b1a83b52f9736060cfea4e57a2b87e2751dc9c0.2117 WETH2,000.0000 IXS
2025-03-26 12:350x18fee1cd73dac701d0d6203235dd68c300df6771a0ca9404bd6ae512e2ed5e4f0x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af197.3688 IXS0.0210 WETH
2025-03-26 12:100x2116eed2b1c41bf85301de14adca17a71caa5445c7a7e1b84dc1708cbcd09b020x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc0.0547 WETH516.5491 IXS
2025-03-26 11:560x8658a025f52c2ce50141f6d9b4d203c648233ee3bf12d5fdce76be0d1959e2b80x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af3,597.8071 IXS0.3830 WETH
2025-03-26 11:520xd3b3c35461c9d48e546a621af4df787d3831509118eac2bf83f55a327806f3430x68b3465833fb72a70ecdf485e0e4c7bd8665fc450x68b3465833fb72a70ecdf485e0e4c7bd8665fc450.9066 WETH8,552.0000 IXS
2025-03-26 08:060x2de85a46459ee60af87a968b80e9c584926194ce8a71d644fb68fded16454a1c0x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af2,432.1089 IXS0.2600 WETH
2025-03-26 07:510x99b2a79215c1e88b189b50a879d2535c65e41d761b575072236e58a95b23c0280x5141b82f5ffda4c6fe1e372978f1c5427640a1900x44bdbc621752f0bc4043c67d2e6c4434b4ba63ec0.4261 WETH4,007.8269 IXS
2025-03-26 07:300xff02470c2a9979077fd3e110deca5e95536a4e4fd7e3ea3a0814b85202911e4e0x7a250d5630b4cf539739df2c5dacb4c659f2488d0x9008d19f58aabd9ed0d60971565aa8510560ab414,674.3157 IXS0.4999 WETH
2025-03-26 07:170x611a29da12eedc66d61ac19361b81c12f538dd3712f009449675fa61f215b9de0x5141b82f5ffda4c6fe1e372978f1c5427640a1900x1111111254eeb25477b68fb85ed929f73a96058239.7110 IXS0.0042 WETH
2025-03-26 05:340xfac8dc9300cd554efcad82f721ed029050bb63d592eb164af3e4ffc803bce71e0x9008d19f58aabd9ed0d60971565aa8510560ab410x9008d19f58aabd9ed0d60971565aa8510560ab410.5122 WETH4,818.5354 IXS
2025-03-26 05:280x81c05fbc69812ad806f5ebf2c922a7ea086e4625f112e8d47dc619b0dd8a5ac40x5141b82f5ffda4c6fe1e372978f1c5427640a1900x1111111254eeb25477b68fb85ed929f73a9605821,865.0941 IXS0.1997 WETH
2025-03-26 04:570x8070f6772c36ffaf94dc09c4b93b3f6039de5eeb2898c4f07a50c62ccdb929c30x5141b82f5ffda4c6fe1e372978f1c5427640a1900x1111111254eeb25477b68fb85ed929f73a960582109.8957 IXS0.0118 WETH
2025-03-26 04:530x6aa5f61e2c2b88ac9ebc23de2800771e52892ca6266a05ad9485641eb84100770x5141b82f5ffda4c6fe1e372978f1c5427640a1900x1111111254eeb25477b68fb85ed929f73a9605821,079.8770 IXS0.1155 WETH
2025-03-26 04:270x5de4fb14fe0b27c2718a9e55ce40d7f358f7e869725da7e262a41b6d27d2e6390x9008d19f58aabd9ed0d60971565aa8510560ab410x9008d19f58aabd9ed0d60971565aa8510560ab410.4884 WETH4,588.1739 IXS
2025-03-26 04:180x63d1854a80b1f2b87782b7b3a0b82f7fc9fc48a91c4a6e0f57472719015b66580x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af10,025.0000 IXS1.0712 WETH
2025-03-26 03:400x93fd0d0a4b2ee47aa1f7ad72fcb622092c96e94b1cbeac235c4c1bc417cadc710x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af2,741.6250 IXS0.2915 WETH
2025-03-26 02:470x272f83122d0b3a1165a76ee4792e4e812d2d3cb2a65a440895535099c832bfbf0x0d0e364aa7852291883c162b22d6d81f6355428f0x0d0e364aa7852291883c162b22d6d81f6355428f0.1025 WETH970.0000 IXS
2025-03-26 02:370x8d07074589f4a04c97d3e78f38b4766ec56fa6f677a33216e1ede9a1573096190x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af913.3043 IXS0.0971 WETH
2025-03-26 02:260x7c9d3a59a8d618364cc6c6462d0bd5f31802b05e7f5adbd107e2d060d4ae14c10x68b3465833fb72a70ecdf485e0e4c7bd8665fc450xf8b1a83b52f9736060cfea4e57a2b87e2751dc9c0.1056 WETH1,000.0000 IXS
2025-03-26 02:250x3cbf83f463e97f90b6f1f6fd8790bf69d5c94b4acb79db3caca236a220f5dd8d0x5141b82f5ffda4c6fe1e372978f1c5427640a1900x5141b82f5ffda4c6fe1e372978f1c5427640a1901.9960 WETH18,754.0655 IXS
2025-03-26 02:220x7ec3f370c84a821db8e0fa2ee5dbd8fbccac8c49e05c393076f03f65bc282e450x66a9893cc07d91d95644aedd05d03f95e1dba8af0x66a9893cc07d91d95644aedd05d03f95e1dba8af10,025.0000 IXS1.0770 WETH
2025-03-26 01:590xafa60ad2aab88b5f39a26014ce04a0fd2e07ad84a8d2eb2f50def1412c9376170x68b3465833fb72a70ecdf485e0e4c7bd8665fc450xf8b1a83b52f9736060cfea4e57a2b87e2751dc9c0.1000 WETH939.7459 IXS
2025-03-26 01:590x9a91af4f12672144f0b58152c4ac6f8203c509780bd46e6c4ff2e6f02bdd1deb0x68b3465833fb72a70ecdf485e0e4c7bd8665fc450xa21e12aa3bbb5acb16ce6bec697c2ddf8cb94e3220,071.7562 IXS2.1351 WETH
2025-03-26 01:590x602384141a7de76d1e03a419a3658e698f8cdcd2a06d444344c650d15931cbfd0x00000000009e50a7ddb7a7b0e2ee6604fd120e490x00000000009e50a7ddb7a7b0e2ee6604fd120e490.1393 WETH1,308.0076 IXS
Показать еще...

Эти данные также есть в API: API

Данные по ценам рынка любезно предоставлены cryptorank.io