Все время
Адрес 0xc149ebc76142b337b2cd5ffa3b27af9812cd9952 это
децентрализованная биржа
(DEX), работающая по протоколу Uniswap v2 в сети блокчейн Ethereum Mainnet. На странице приведена статистика и недавние торги. Список бирж можно посмотреть на Децентрализованные биржи (DEX). Торги бирж в ральном времени на DEX список сделок.
Активность по времени
Загрузка...
Недавние торги на Uniswap v2 бирже в реальном времени
Время, UTC Транзакция Maker Taker Продажа Покупка
2025-03-29 06:210x611e3cefc853431701e277c43f612e8f572cdb8a40ce982a40ae572421dcce800x828ae1566824a9835acb6f565e1e9ea22bfb883a0x828ae1566824a9835acb6f565e1e9ea22bfb883a7.0139 USDC0.0037 WETH
2025-03-29 05:340x07cd34b8328292a92f4ee6427e5c8804309230a6c8e11f2f0b0cfcd7888a998a0x1f2f10d1c40777ae1da742455c65828ff36df3870x1f2f10d1c40777ae1da742455c65828ff36df3875.7320 USDC0.0030 WETH
2025-03-29 02:140x3f85962056fac1d45787a37bd69f0d2e4b6e745e16de7013bbad7d381e4ae3470x1f2f10d1c40777ae1da742455c65828ff36df3870x1f2f10d1c40777ae1da742455c65828ff36df3870.0071 WETH13.5264 USDC
2025-03-28 22:540xf725c276879957a7b89a310de9507d1691793e2fd9dc16f6184d1ea7932896fd0xfb2139331532e3ee59777fbbcb14af674f3fd6710xfb2139331532e3ee59777fbbcb14af674f3fd6710.0046 WETH8.7141 USDC
2025-03-28 17:240x6f6f60e9884c3c7183330cd459b34841e642302a4730b336786da4f668ecf4e50x507888e987257a8dde6f8afa46375cefe2cbf5040x507888e987257a8dde6f8afa46375cefe2cbf5040.0039 WETH7.3078 USDC
2025-03-28 17:050x2ba39ba4bf5559acfe82e6d6dac50136fe9b611c1ff155da8d45ba6091a4d1e10xfb2139331532e3ee59777fbbcb14af674f3fd6710xcf5540fffcdc3d510b18bfca6d2b9987b077255924.8186 USDC0.0132 WETH
2025-03-28 11:350xb276307b1c451e4dbd7037cf43235ac0d2ee7e711459125cbc7f95184359a2a20x24902aa0cf0000a08c0ea0b003b0c0bf600000e00xe0554a476a092703abdb3ef35c80e0d76d32939f28.8461 USDC0.0150 WETH
2025-03-28 11:350x250f13cb2a4666318a6e8482ef9e9efa4bce207b706beb5585dd35153e13861f0x01cd6ece857ccc90d66edfb3e57fdc5adaad14120x01cd6ece857ccc90d66edfb3e57fdc5adaad14120.0110 WETH21.3568 USDC
2025-03-28 05:590x08cd962d6bd3e9212d79394284f6eab22287c1697732e03d4a24c4219ae240320x42e213a3ad048e899b89ea8cb11d21bc97b847480x42e213a3ad048e899b89ea8cb11d21bc97b8474814.7538 USDC0.0077 WETH
2025-03-28 05:180xf45fe1336d4d95e108dd6897e3af14a4b2f5435f805e4fc3be2088340d5d5d340xd768d1fe6ef1449a54f9409400fe9d0e4954ea3f0xcf5540fffcdc3d510b18bfca6d2b9987b07725597.3987 USDC0.0038 WETH
2025-03-28 04:440x8dd8c2ae3ef659c642cf72fc1123caf43f11e1b2c488606cf521c6c32bbbb2a80x1f2f10d1c40777ae1da742455c65828ff36df3870x1f2f10d1c40777ae1da742455c65828ff36df38720.1476 USDC0.0102 WETH
2025-03-28 04:230xdf4fb2dd978b95c9cdceb9411cc2a3032ba08d06149c0953be89c742a834a3510xd768d1fe6ef1449a54f9409400fe9d0e4954ea3f0xcf5540fffcdc3d510b18bfca6d2b9987b077255910.2807 USDC0.0052 WETH
2025-03-27 19:570x9f5be92bc5362794ec8c403419e4d1eab478b5ed16b9177f43eaa849fd472dc00x1f2f10d1c40777ae1da742455c65828ff36df3870x1f2f10d1c40777ae1da742455c65828ff36df3875.4966 USDC0.0027 WETH
2025-03-27 19:550xc5aa57c07b90f4770d5b091f47f94986175e973064b9cfaf1c41a9596997c3d80xd768d1fe6ef1449a54f9409400fe9d0e4954ea3f0xcf5540fffcdc3d510b18bfca6d2b9987b07725591.2811 USDC0.0006 WETH
2025-03-27 02:460x40e2ac4f5084081a5451cafaf3e16b2e064d27073c74c4fec341f4558fd9307b0x1f2f10d1c40777ae1da742455c65828ff36df3870x1f2f10d1c40777ae1da742455c65828ff36df3870.0070 WETH14.0315 USDC
2025-03-26 21:300x5fd83f5d126894b2291c383b210b585363431b142170a2ca1e14bf5d50aa05b00x3face000bddecb1e54a7af0f80e62f7d314e90d10x3face000bddecb1e54a7af0f80e62f7d314e90d10.0344 WETH66.8699 USDC
2025-03-26 21:300x41435c515382a972932628ea412f5eb50897942d529b0a20dca30f3ffa7ce66e0xb28ca7e465c452ce4252598e0bc96aeba553cf820xcf5540fffcdc3d510b18bfca6d2b9987b077255976.3791 USDC0.0394 WETH
2025-03-26 14:530x97d105389d85a31600c60fb92dedc1f624443cf26d0f415fd7866829663c62070x1f2f10d1c40777ae1da742455c65828ff36df3870x1f2f10d1c40777ae1da742455c65828ff36df38723.7861 USDC0.0117 WETH
2025-03-26 03:360xd3d4d6f0a29d880cc27a88a7b4670aa4302ed70e798870d42b41948ce71ca5380x0eae044f00b0af300500f090ea00027097d030000x29e05b93c2074592727cdc954b202e58c1a6b0595.9307 USDC0.0029 WETH
2025-03-26 01:440x797633879b5ba6efdc6eea4c94602d239bc60a5f41db19d27a3d0a77ad33745e0x0eae044f00b0af300500f090ea00027097d030000x0eae044f00b0af300500f090ea00027097d030000.0031 WETH6.4739 USDC
2025-03-25 16:490xb7cf8fab90c00ef02b94f10652d6495bbe7086afb992e87c3fe475d0257573ab0xb28ca7e465c452ce4252598e0bc96aeba553cf820xcf5540fffcdc3d510b18bfca6d2b9987b077255988.0155 USDC0.0445 WETH
2025-03-25 16:490x19d88fc204b7800b44a9806fc84ec1168f6ba565dc534f683c72cbe5a76f92240xba58c9b54acb83e66b8b58ed31e7b5e3adc74b000xba58c9b54acb83e66b8b58ed31e7b5e3adc74b000.0428 WETH85.0876 USDC
2025-03-25 11:030x87fbdd1334c11988c73c42151cd4b3289469643290f4b88c98948e4176f8aa780xd768d1fe6ef1449a54f9409400fe9d0e4954ea3f0xd768d1fe6ef1449a54f9409400fe9d0e4954ea3f0.0048 WETH9.8400 USDC
2025-03-25 08:240x92f12026b9ee83413b2da7bb7c3062779262d00ef2118d3549a8d1f1e2b054610x1f2f10d1c40777ae1da742455c65828ff36df3870x1f2f10d1c40777ae1da742455c65828ff36df3870.0026 WETH5.2740 USDC
2025-03-25 04:530x70a6b5997863b8357e70a822c8b1162ae3b436ae67cdb99887be6e0a9c0c739a0xd768d1fe6ef1449a54f9409400fe9d0e4954ea3f0x1220868672d5b10f3e1cb9ab519e4d0b08545ea420.5275 USDC0.0100 WETH
2025-03-25 02:430xfeb17009539ef1927dd1304c7a1ebfe294ddfcf137ce2a932cb1b33e172897200xd768d1fe6ef1449a54f9409400fe9d0e4954ea3f0xcf5540fffcdc3d510b18bfca6d2b9987b07725596.5318 USDC0.0031 WETH
2025-03-24 15:270xa349cdb3d0f93d790cecadfc20fcdf00c83bde2c39aa455a0baac8c26cb1a9ae0x52659ec73edc293ac1a16cfc8f27f8e7267ecf530x52659ec73edc293ac1a16cfc8f27f8e7267ecf530.0248 WETH53.3249 USDC
2025-03-24 15:270x699a3862c8fbbe5a92cf6af6b456b4889bd2a3e1a0ac0602d4de7c82ffdc67270x828ae1566824a9835acb6f565e1e9ea22bfb883a0xe0554a476a092703abdb3ef35c80e0d76d32939f52.8191 USDC0.0247 WETH
2025-03-24 08:390xea411c67752f7caaa85f3dcac1573ddfb3b888a1631f846e102515b79e86a5ed0xd768d1fe6ef1449a54f9409400fe9d0e4954ea3f0xcf5540fffcdc3d510b18bfca6d2b9987b07725590.0092 WETH19.1622 USDC
2025-03-24 06:200x6eeec8f4faace39fc12dad042c4b1b83e680dc13d1238b22d05def888ae877550xd768d1fe6ef1449a54f9409400fe9d0e4954ea3f0xd768d1fe6ef1449a54f9409400fe9d0e4954ea3f0.0052 WETH10.7179 USDC
Показать еще...

Эти данные также есть в API: API

Данные по ценам рынка любезно предоставлены cryptorank.io