Все время
Торги QQQ6900 токена на децентрализованных биржах (DEX)
Время, UTC Протокол Продажа Покупка Цена за QQQ Биржа Транзакция
2025-03-26 10:18Uniswap v20.1448 WETH4,963,171.5782 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0xb7bae12a65700c6b4b338c3c4780bd6394640508d3b73f2350883584a5391990
2025-03-25 10:47Uniswap v3166,874.6946 QQQ0.0048 WETH0.0000 WETH 0xc259320ce9efd18187ba6cd39d1fb44bbfef7e2d0x93fa853045bb34ddba0478b8a0701dc3b21b768fc35108c8b20e3474b1fd3acc
2025-03-25 10:47Uniswap v20.0050 WETH166,874.6946 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x93fa853045bb34ddba0478b8a0701dc3b21b768fc35108c8b20e3474b1fd3acc
2025-03-25 10:46Uniswap v22,350,899.3007 QQQ0.0700 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0xb4b3ffeafa9f7fabe13ed1e2cfdf24afea731b334fbf562f57de8c943103dec7
2025-03-25 01:12Uniswap v21,056,378.9562 QQQ0.0309 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x99f5324396d669e5f0460d76d8659d51e017fc04f6fa742ae004fb8c8368eb3c
2025-03-23 19:07Uniswap v23,025,511.6581 QQQ0.0868 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0xd3f5a85da6f60bc7a125b4d1c4e86f6e6dae9655f9b838feb06e5da676b8fb62
2025-03-23 03:10Uniswap v20.0014 WETH51,226.0280 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x289ee6639e349cbdf4c2ff097e74d0de13c5975156f350833205e9076346e40d
2025-03-22 10:43Uniswap v20.0035 WETH125,590.4589 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x93d3bb9cb5d2c3a1b4d92e05de08ede0a13cfa12d106018a26809455006faeb3
2025-03-22 10:43Uniswap v3125,590.4589 QQQ0.0035 WETH0.0000 WETH 0xc259320ce9efd18187ba6cd39d1fb44bbfef7e2d0x93d3bb9cb5d2c3a1b4d92e05de08ede0a13cfa12d106018a26809455006faeb3
2025-03-22 10:43Uniswap v23,595,359.6535 QQQ0.1000 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x2c61d4845010e9a4c12946c7444c196b3c171f9f28a4c172efd4f1cbe9dfb27e
2025-03-22 10:42Uniswap v22,836,429.5733 QQQ0.0765 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x2df0db4dabe10e923b079ebd761e9187c953d952d0f69b4fbc2d6eb4fa3dc64f
2025-03-22 10:39Uniswap v20.0027 WETH100,000.0000 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x0f36b47bba51caf20588ac6ab36ff6b2cbd29c53d35c5c73ede63414da658938
2025-03-21 18:13Uniswap v2602,409.3310 QQQ0.0160 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x12d55938f37d796c2c1f02b7ef867be5e8e3b56033262dc458dd39933bbe7732
2025-03-20 21:45Uniswap v2568,071.0816 QQQ0.0150 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0xf4619516c7bf326dedf5c6ec054360ddff080e0047a34668b8f828ab732aa7ec
2025-03-18 08:52Uniswap v30.0047 WETH172,488.5729 QQQ0.0000 WETH 0xc259320ce9efd18187ba6cd39d1fb44bbfef7e2d0x5f0d800e8f46de0b73be47ce6e98fc5513201e2952edfe70eca97af43e5bc4da
2025-03-18 08:52Uniswap v20.1353 WETH5,054,243.7633 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x5f9bb5731cbcf68564ac9f3285d16cc068db4818d280f740a153d856ed1ed800
2025-03-18 08:52Uniswap v2172,488.5729 QQQ0.0045 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x5f0d800e8f46de0b73be47ce6e98fc5513201e2952edfe70eca97af43e5bc4da
2025-03-18 04:00Uniswap v2378,120.5044 QQQ0.0104 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x2aacacba64ce2edb540367684a4c13d26464934a2bad05600cddae61e1696c58
2025-03-18 01:54Uniswap v20.0648 WETH2,343,100.9069 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0xdedd26e11c2da44cca789668e007475a11e11ff6cea6c7beb0bfb7a47e15d11d
2025-03-15 16:20Uniswap v21,041,463.8290 QQQ0.0291 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0xe981d8dc6f9cc17f6298e9c4b22ac16d78b08d252ce7191a076756a7ad6442bd
2025-03-15 15:51Uniswap v20.0255 WETH918,857.9573 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x51c78dd36ccaff449f2462ac9852c57b7b9cb4779761c02c21fd4dc991ce8d7d
2025-03-15 14:44Uniswap v2918,857.9573 QQQ0.0257 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x5547c857d2c42a477879ea2beb906594e3ab6fde470c9127a360829357f298d6
2025-03-15 14:26Uniswap v20.0101 WETH364,708.8433 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x66d198ae7a8fdbcc915db3021e1aec6a51b9d3d6bc6bd5137922b38e58c4aede
2025-03-14 14:13Uniswap v20.0155 WETH555,597.2248 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x95883f89503de73e4e23356da0988a78f7ec458ede1592f3bcdd6ad0d8320ab8
2025-03-14 11:16Uniswap v2273,123.0762 QQQ0.0077 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x540fe777b8f88fac36c0c2e701445c98c5c02dcc0152fed600ceb5bdc05f1f7d
2025-03-13 05:15Uniswap v30.0042 WETH144,327.8080 QQQ0.0000 WETH 0xc259320ce9efd18187ba6cd39d1fb44bbfef7e2d0x2ea488fa1e441768fc1ad6dd97d473895dc084cc9bb46fe1ecacc66e7b59bae0
2025-03-13 05:15Uniswap v2144,327.8080 QQQ0.0040 WETH0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x2ea488fa1e441768fc1ad6dd97d473895dc084cc9bb46fe1ecacc66e7b59bae0
2025-03-13 05:15Uniswap v20.1001 WETH3,537,665.0534 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x2520eec556f34a380b9349b6985b5c9e156b69a586df48b17a8bf753c5b85a55
2025-03-10 05:54Uniswap v20.0143 WETH494,054.1288 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x93f844d055325e8641fd06ee766d098a01039b0949ab6b05417339696697695f
2025-03-10 01:08Uniswap v20.0141 WETH485,301.6514 QQQ0.0000 WETH 0x1e63f5540e01665d3121a897fc0fda53baa8d6ce0x03e22b67a968c2460d6e22db9131c8907ec681af99f94b0c545674efb9f6a458
Показать еще...

Эти данные также есть в API: API

Данные по ценам рынка любезно предоставлены cryptorank.io