29K TXs of Wrapped Ether token today
Max transfer today 3,401 ETH
Loading...

  All time
Trades of PAAL AI token on DEX exchanges
Timestamp, UTC Protocol Sell Buy Price for $PAAL Exchange Transaction
2025-03-20 01:39Uniswap v30.0198 WETH371.0334 $PAAL0.0001 WETH 0x49bd1fa4c7286c2754ec7607f6f2e835f3ca6ddd0xc140ddbf7969d0c5f814a66ea4a33b1a4327e881507bd93460522f5a53a02205
2025-03-20 01:35Uniswap v20.2281 WETH4,282.9545 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xb09ae935ed3484a7e8ccbcb24466b349225767b83186946ee2175ed359dcd3b6
2025-03-20 01:33Uniswap v20.4911 WETH9,214.2409 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x084fa3c761a20672c08139b9483966ee79d73376179a43929f0222a352a16ae2
2025-03-20 01:22Uniswap v2259.0883 $PAAL0.0139 WETH0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xb3e7e380bbb8a3ef9f2680fb769dde36e483e376b50683745c95677922655e55
2025-03-20 01:21Uniswap v2360.1206 $PAAL0.0193 WETH0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xd60a8f7c8d248876b3d0ee1a3dc89ab4dfa307b655cbe2a6229a38fd6ccd9827
2025-03-20 01:21Uniswap v20.0195 WETH365.3769 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x4b58f7ea3ce8343f2997f5f692f8978223bf150236d4c4137dd33cd467753650
2025-03-20 01:18Uniswap v20.0211 WETH395.4946 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xa7d0cb2467e57ccf5ebc9aca5f28543da37e53cf482ab6d24cb7a177bbf89538
2025-03-20 01:15Uniswap v24,998.6849 $PAAL0.2681 WETH0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x07829b3f28c9f23eb4bdead11d4c9a7c9ca49ceaa60a19245dafa1794a2c14a1
2025-03-20 01:09Uniswap v20.9604 WETH18,000.0000 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x52a9bc0dadd942a4fd991346b87ba18ed9503be5edb7527bc51f9ebc9447d19b
2025-03-20 01:03Uniswap v2272.1260 $PAAL0.0146 WETH0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xc33b7c5d5f042560309ecc1976573cd5543b643b9c5ae66ba0e8e826e08ea516
2025-03-20 00:53Uniswap v22,772.7182 $PAAL0.1490 WETH0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xb35816e1bdb3a0ca9443c8ea084130d45a3ed620d6500600642f59bd43ff85a7
2025-03-20 00:53Uniswap v27,245.3796 $PAAL0.3890 WETH0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xfc79e78c6b15f132bf1e419caa79c9bdad5c388d353ccba21ea4f6eb0afe25eb
2025-03-20 00:52Uniswap v20.7238 WETH13,557.2025 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x13fa1f5e0cfea73e4d745049cfcfa4f6dd9c3c7864f0efd2a4101fd543bd2f79
2025-03-20 00:52Uniswap v20.0107 WETH200.0000 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x067a5b900efbca115ec83924b872be08cd90ccb13895641bf7f2c44c2c38a3e6
2025-03-20 00:51Uniswap v20.5242 WETH9,805.9920 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xcfc576e819bb58551e6cde306b821345211d5b5b6699c6b6e3932cb07a8c9de4
2025-03-20 00:50Uniswap v20.2466 WETH4,609.5270 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xb509c2c157ac30042650dd8cc8386e6f107acb9f1080f6352368899f78394b55
2025-03-20 00:45Uniswap v20.9932 $PAAL0.0001 WETH0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x8960a33713ae91425ee9ac3ec322a818fa311f3912128c4d82a851818cb91a93
2025-03-20 00:42Uniswap v20.0401 WETH750.0000 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x747a5a3e40475e12ff5209a8eccab45f5bf7cffc680861bc92c739c4dfaf0098
2025-03-20 00:41Uniswap v20.9644 WETH18,000.0000 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x3ec4a986ac16c8261b244d0ef98d0c70029800c6b1bef5725fd99cc1e8ffa344
2025-03-20 00:31Uniswap v20.6069 WETH11,308.5748 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x1212c87650effa8dcdc1a9963ee0eae6f91e48a23a52ba4e5ef948a7302111f3
2025-03-20 00:29Uniswap v2996.8728 $PAAL0.0539 WETH0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xf92b8af5e5162f061edd5b54211c2360704e881e8949dbb5da52a895467805ae
2025-03-20 00:29Uniswap v21.1396 WETH21,156.8634 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xa721daf643ca0c278597dd825d004d87b2d5b8ce1f4bbc65cef485892a3c7923
2025-03-20 00:29Uniswap v20.9395 WETH17,480.8585 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x73aed496d1429549415c2751706fb76a30819e8906764b4d88f460da67f77fa1
2025-03-20 00:27Uniswap v21.2274 WETH22,729.9995 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x8ffbd6e2dee0873dfa00647690f8b2cf1c87a8c8ee2af80350370b2ff14bb931
2025-03-20 00:26Uniswap v20.6493 WETH12,000.8895 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x2854031d1b2c8d21d058fb4442c636dede6c1b1e8bfdc01e39706947a93d8722
2025-03-20 00:24Uniswap v20.0190 WETH350.0160 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xd30641b5ad22c3823ebe58d57a017d6d9c40d67906fc05e41e5625fbf659c1fe
2025-03-20 00:20Uniswap v21,029.7117 $PAAL0.0561 WETH0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xf98a48151bfceab3bf949e4f040a2b7658f66541827eed83107ad7923a74dfa8
2025-03-20 00:20Uniswap v20.0005 WETH9.0816 $PAAL0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0xc43c8678044bc4a356a754cfccad18684c293424c04b30e5d48069bb3ec085d8
2025-03-20 00:20Uniswap v216,540.7139 $PAAL0.9000 WETH0.0001 WETH 0x2a6c340bcbb0a79d3deecd3bc5cbc2605ea9259f0x7de915763658e54333b2011df25fcee8d4f5d93fe3c2d02bc817545a70a419c6
2025-03-20 00:17Uniswap v31,118.2988 $PAAL0.0606 WETH0.0001 WETH 0x49bd1fa4c7286c2754ec7607f6f2e835f3ca6ddd0x50cf3f0639ec3dc5327eefaddd089fb4f077d32552f1824e177dd7b85a9a832c
Show More...

This data also available in API: API

Token price data is a courtesy of cryptorank.io