整天
在DEX交易平台上交易Ordinal Pepe令牌
時間戳,UTC 協議 購買 价格 Opepe 交換 交易
2024-10-05 17:06Uniswap v20.2000 WETH11,000.0000 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xd229fa231189c24546f48a5b9de73f2c8fd40b8e11e0540936d1c9283911fc85
2024-09-22 17:10Uniswap v20.0000 Opepe0.2000 WETH79,000,840.4726 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x56e3e36d446a5944489c517aca70f26cc7edb77d6835884496ee787b417bae42
2024-05-19 13:56Uniswap v20.0068 WETH40,178,275,855.0625 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x56bec9ef6e0d6c1ba0566430266616a7d22f1f5d0a028d49860dc033685db27d
2024-05-19 07:16Uniswap v20.0753 WETH446,531,994,831.0249 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xce8d7c830022dd1fb78db8b8e92de0d6e15cbe5350cdabe429576f08cfa04060
2024-05-16 16:00Uniswap v20.0116 WETH68,924,766,977.0000 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x0e3328e327bfd7a16400f1dbb24eb6b5d1190c9452680b853f01af757db4b382
2024-05-12 07:34Uniswap v20.0212 WETH125,376,128,385.1555 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x66e28e660ce15810d69d3de641efb400aeeffe57154fe2f59ee9c1beaf31d4a7
2024-05-07 22:13Uniswap v20.0242 WETH143,331,590,106.8170 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xe5a61687750ada1827c1637bb1433eb55d86bde7ffc1fea39c4aa8d8b224e835
2024-05-05 02:24Uniswap v20.0232 WETH136,937,948,823.0006 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xb65def27b37cb7e36d8749926c4df46e9569dbccf85ebf340a8da46c20abccd9
2024-05-01 03:53Uniswap v20.0073 WETH43,260,079,923.1484 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xaadfaa872698268dd81386c5e1e466993acc9ba371a0109de4758183ca9e68c3
2024-04-27 22:15Uniswap v20.0091 WETH53,543,304,305.1053 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x82e24e6bca7cdee7040320c951134129dc9ebd90a778c012df68cecef321f000
2024-04-22 20:29Uniswap v20.0022 WETH13,000,000,000.0000 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xac7f59f247921335fe15fabe3029b2625a35f7d991e5f6c33c95a2ac44fcc69f
2024-04-22 00:16Uniswap v20.0025 WETH14,773,150,513.7994 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x76f0630c3c2640d44840ae85a55abbcfef31d346f75787cd44de3834c4bee4ad
2024-04-19 18:31Uniswap v20.0783 WETH461,731,326,816.0468 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xbdbd863cc19ecf941800e1d012098f11ddade301857b0ef279f51329d467ef5d
2024-04-15 16:16Uniswap v20.0355 WETH209,318,707,995.9487 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xde82cae2c85dc00cceb2ea462b4d62f0c86a1374d0381e233ceebf387a1f55e5
2024-04-12 19:48Uniswap v21.3850 WETH8,004,479,836,045.7373 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xfa8b6912aae8e217cec1794416f91d24a232fb12f2e184fd178ccde9084ea626
2024-04-07 12:13Uniswap v2282,115,170,637.4201 Opepe0.0500 WETH0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x2bc261edf21bf0af887db04a535c5428753fb3185b6fe788ae90835dac2870df
2024-03-28 04:20Uniswap v20.0355 WETH201,448,309,030.1079 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x4870f4a5f111c5450dc6121ac3c4acaf6ad2aef9da7bb0adc1a8f1aada90cf45
2024-03-26 18:02Uniswap v20.0882 WETH500,000,000,000.0000 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x4cd3c2920ea6e5531f4fa9b27eb188197a45192b58c0ffd8adef98f04e4551ca
2024-03-23 23:16Uniswap v20.0181 WETH102,272,727,272.0000 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xac46d728e85f746ec388c0aeb0e8936c2cea80c5bdd7272a455dc81a3fd470b3
2024-03-23 16:11Uniswap v2502,390,367,216.2015 Opepe0.0892 WETH0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xefb998b7e64ed0f71addba82f6911da3e327c0f2fc3e4764913e431abe9b6240
2024-03-23 11:51Uniswap v20.0046 WETH26,060,289,110.3304 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xbfb59c8681d88a304e5e33dd6a13884bd9278980a92b128c71f16d4b17257373
2024-03-22 02:41Uniswap v2486,284,684,518.6547 Opepe0.0862 WETH0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x7ba14cd384ac12ce759a641aced9969fac3518110713a7753312c975179c17ce
2024-03-21 01:48Uniswap v20.0056 WETH31,777,702,300.8568 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x3294050837541aa912cf9f9b997582704ee14415b6c88f95d6956bbd032c9502
2024-03-20 02:47Uniswap v20.0186 WETH105,589,262,335.0408 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x8ff07a974f289edc9b5eff1f52f3022bb00c4e0a777e47db9641d74e74f993b6
2024-03-18 04:36Uniswap v20.0503 WETH285,397,982,971.0813 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x946dd73c28630daa9b0c5be771584a046c08a56981c91dd6ae597125de743692
2024-03-10 04:37Uniswap v20.0268 WETH151,847,050,176.5086 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xd4f759f23473b38fbbb28ff013ad8c114bf753c4c43e6ee466c0c3f14918abe0
2024-03-04 10:18Uniswap v20.0824 WETH466,755,416,127.6346 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x30d6ab3534bbfa8b56ca6301c38aac39c930682c0670e4e88d1b8d456265b1c5
2024-03-04 07:38Uniswap v20.0886 WETH500,466,540,334.7170 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x967844e08a6474cc060a0342fce5aba18e95f1f29b40ac26a6a3ea393e666869
2024-03-04 04:47Uniswap v20.0411 WETH231,666,921,343.3786 Opepe0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0x32c2c5cc093ed9668e918781df68104ec9b6b36c17a4a1cb151c7e9956910a10
2024-03-03 05:36Uniswap v2285,397,982,971.0813 Opepe0.0509 WETH0.0000 WETH 0x923f4273596c31fa437a03ea7f590374dfa1bedf0xc602bad32d1ab60f86ba84d249c96e8eb4000b4eb9ea76cc69523a983c201af7
顯示更多...

此數據也可在API中獲得: API

市場價格數據是禮貌的 cryptorank.io